| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.39 | +13.96 % | 0 | 10.11 | 10.85 | 8.75 |
| 04/08/2026 | 9.71 | +3.91 % | 0 | 10.01 | 10.73 | 9.21 |
| 05/08/2026 | 9.12 | -6.17 % | 0 | 10.08 | 10.49 | 8.49 |
| 06/08/2026 | 9.52 | +6.31 % | 0 | 9.37 | 9.91 | 8.64 |
| 07/08/2026 | 8.14 | -13.59 % | 0 | 9.00 | 9.70 | 7.89 |