| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.99 | +13.18 % | 0 | 11.75 | 12.59 | 10.36 |
| 04/08/2026 | 11.31 | +3.38 % | 0 | 11.65 | 12.55 | 10.83 |
| 05/08/2026 | 10.78 | -5.07 % | 0 | 11.71 | 12.31 | 9.93 |
| 06/08/2026 | 11.17 | +6.18 % | 0 | 10.97 | 11.63 | 10.36 |
| 07/08/2026 | 9.72 | -12.04 % | 0 | 10.60 | 11.43 | 9.48 |