| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.43 | +11.26 % | 0 | 15.24 | 16.32 | 13.75 |
| 04/08/2026 | 14.80 | +2.96 % | 0 | 15.14 | 16.40 | 14.09 |
| 05/08/2026 | 14.19 | -4.41 % | 0 | 15.18 | 15.26 | 14.19 |
| 06/08/2026 | 14.67 | +5.28 % | 0 | 14.44 | 15.32 | 13.74 |
| 07/08/2026 | 13.23 | -9.04 % | 0 | 14.03 | 15.13 | 12.84 |