| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.08 | +9.51 % | 0 | 18.91 | 20.40 | 17.31 |
| 04/08/2026 | 18.47 | +2.61 % | 0 | 18.82 | 20.46 | 17.42 |
| 05/08/2026 | 17.64 | -4.65 % | 0 | 18.86 | 18.96 | 17.64 |
| 06/08/2026 | 18.35 | +4.41 % | 0 | 18.09 | 19.31 | 16.78 |
| 07/08/2026 | 16.64 | -8.6 % | 0 | 17.68 | 19.11 | 16.16 |