| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 115.12 | -1.4 % | 0 | 114.09 | 116.40 | 114.03 |
| 04/08/2026 | 114.39 | -0.57 % | 0 | 114.14 | 115.58 | 113.24 |
| 05/08/2026 | 115.42 | +0.89 % | 0 | 114.18 | 115.51 | 113.89 |
| 06/08/2026 | 114.80 | -0.52 % | 0 | 114.88 | 116.36 | 114.16 |
| 07/08/2026 | 116.17 | +1.23 % | 0 | 115.29 | 117.11 | 114.79 |