| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 109.47 | -1.07 % | 0 | 110.74 | 112.14 | 109.11 |
| 18/06/2026 | 109.26 | -0.45 % | 0 | 109.71 | 111.22 | 107.87 |
| 19/06/2026 | 109.70 | +0.5 % | 0 | 109.47 | 110.92 | 108.45 |
| 22/06/2026 | 110.13 | +0.89 % | 0 | 110.53 | 112.31 | 109.05 |
| 23/06/2026 | 109.97 | -0.08 % | 0 | 110.30 | 112.01 | 109.40 |