| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.13 | -3.48 % | 0 | 44.09 | 46.41 | 44.03 |
| 04/08/2026 | 44.40 | -1.44 % | 0 | 44.14 | 45.59 | 43.24 |
| 05/08/2026 | 45.43 | +2.32 % | 0 | 44.19 | 45.52 | 43.90 |
| 06/08/2026 | 44.82 | -1.28 % | 0 | 44.88 | 46.36 | 44.18 |
| 07/08/2026 | 46.18 | +3.2 % | 0 | 45.29 | 47.12 | 45.16 |