| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.48 | -2.88 % | 0 | 40.74 | 42.15 | 39.06 |
| 18/06/2026 | 39.28 | -1.19 % | 0 | 39.71 | 41.22 | 38.27 |
| 19/06/2026 | 39.73 | +1.48 % | 0 | 39.47 | 40.93 | 39.17 |
| 22/06/2026 | 40.13 | +2.49 % | 0 | 40.53 | 42.32 | 39.05 |
| 23/06/2026 | 39.97 | -0.21 % | 0 | 40.30 | 42.01 | 39.41 |