| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 88.46 | +3.58 % | 0 | 86.01 | 89.71 | 84.87 |
| 27/04/2026 | 88.24 | -0.22 % | 0 | 87.18 | 88.50 | 85.93 |
| 28/04/2026 | 87.27 | -0.07 % | 0 | 87.79 | 88.11 | 86.76 |
| 29/04/2026 | 89.36 | +3.25 % | 0 | 87.57 | 89.80 | 87.47 |
| 30/04/2026 | 86.93 | -1.67 % | 0 | 90.24 | 91.37 | 86.66 |