| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.88 | -4.47 % | 0 | 21.02 | 21.02 | 19.86 |
| 18/06/2026 | 19.68 | -1.7 % | 0 | 20.00 | 22.15 | 18.95 |
| 19/06/2026 | 19.96 | +2.62 % | 0 | 19.77 | 21.67 | 19.58 |
| 22/06/2026 | 20.46 | +5.19 % | 0 | 20.73 | 22.63 | 20.33 |
| 23/06/2026 | 20.26 | +0.07 % | 0 | 20.51 | 22.43 | 19.69 |