| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.69 | +2. % | 0 | 78.05 | 78.98 | 77.65 |
| 07/01/2026 | 74.06 | -5.84 % | 0 | 78.05 | 79.16 | 73.57 |
| 08/01/2026 | 73.76 | +0.39 % | 0 | 73.98 | 74.87 | 73.49 |
| 09/01/2026 | 76.22 | +3.19 % | 0 | 74.89 | 76.73 | 74.77 |
| 12/01/2026 | 76.89 | +0.67 % | 0 | 76.66 | 78.29 | 76.04 |