| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.48 | -1.66 % | 0 | 70.74 | 72.15 | 69.06 |
| 18/06/2026 | 69.26 | -0.7 % | 0 | 69.71 | 71.22 | 68.27 |
| 19/06/2026 | 69.71 | +0.8 % | 0 | 69.47 | 70.93 | 68.38 |
| 22/06/2026 | 70.13 | +1.41 % | 0 | 70.53 | 72.32 | 69.09 |
| 23/06/2026 | 69.97 | -0.12 % | 0 | 70.30 | 72.01 | 69.40 |