| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 68.49 | +4.67 % | 0 | 66.04 | 69.72 | 64.83 |
| 27/04/2026 | 68.27 | -0.28 % | 0 | 67.21 | 68.53 | 65.91 |
| 28/04/2026 | 67.30 | -0.11 % | 0 | 67.81 | 68.15 | 66.79 |
| 29/04/2026 | 69.41 | +4.24 % | 0 | 67.60 | 69.82 | 67.49 |
| 30/04/2026 | 66.94 | -2.2 % | 0 | 70.26 | 71.39 | 66.69 |