| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.10 | -2.15 % | 0 | 74.09 | 76.40 | 74.03 |
| 04/08/2026 | 74.39 | -0.88 % | 0 | 74.14 | 75.58 | 73.24 |
| 05/08/2026 | 75.41 | +1.36 % | 0 | 74.18 | 75.52 | 73.89 |
| 06/08/2026 | 74.81 | -0.78 % | 0 | 74.88 | 76.37 | 74.17 |
| 07/08/2026 | 76.18 | +1.91 % | 0 | 75.29 | 77.12 | 74.80 |