| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.03 | +19.42 % | 0 | 7.00 | 8.03 | 6.75 |
| 27/04/2026 | 7.76 | -1.52 % | 0 | 7.36 | 7.93 | 7.00 |
| 28/04/2026 | 7.32 | -0.75 % | 0 | 7.36 | 7.52 | 7.04 |
| 29/04/2026 | 7.95 | +12.22 % | 0 | 7.22 | 8.18 | 7.18 |
| 30/04/2026 | 6.64 | -12.05 % | 0 | 8.45 | 8.86 | 6.44 |