| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.86 | -10.4 % | 0 | 6.62 | 7.02 | 5.86 |
| 18/06/2026 | 5.73 | -5.76 % | 0 | 6.07 | 6.69 | 5.53 |
| 19/06/2026 | 5.94 | +2.86 % | 0 | 5.93 | 6.45 | 5.50 |
| 22/06/2026 | 6.09 | +5.36 % | 0 | 6.38 | 7.22 | 6.09 |
| 23/06/2026 | 5.92 | -2.71 % | 0 | 6.24 | 6.83 | 5.79 |