| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.20 | -4.63 % | 0 | 3.28 | 3.44 | 2.66 |
| 21/11/2025 | 3.34 | +8.09 % | 0 | 3.17 | 3.59 | 2.70 |
| 24/11/2025 | 3.78 | +17.39 % | 0 | 3.19 | 3.80 | 3.19 |
| 25/11/2025 | 4.41 | +26.72 % | 0 | 3.76 | 4.43 | 3.33 |
| 26/11/2025 | 4.56 | +11.22 % | 0 | 4.09 | 4.62 | 3.78 |