| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.19 | +3.44 % | 0 | 51.18 | 52.51 | 48.91 |
| 04/08/2026 | 50.90 | +1.39 % | 0 | 51.13 | 52.41 | 49.87 |
| 05/08/2026 | 49.87 | -2.02 % | 0 | 51.09 | 51.37 | 49.77 |
| 06/08/2026 | 50.43 | +1.14 % | 0 | 50.39 | 51.54 | 49.53 |
| 07/08/2026 | 49.06 | -2.83 % | 0 | 49.96 | 51.39 | 48.32 |