| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.49 | -2.29 % | 0 | 50.74 | 52.12 | 49.27 |
| 18/06/2026 | 49.28 | -0.95 % | 0 | 49.71 | 51.25 | 47.88 |
| 19/06/2026 | 49.73 | +1.18 % | 0 | 49.47 | 50.93 | 48.38 |
| 22/06/2026 | 50.44 | +2.61 % | 0 | 50.53 | 52.32 | 49.42 |
| 23/06/2026 | 49.97 | -0.17 % | 0 | 50.30 | 52.01 | 49.40 |