| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.85 | +2.62 % | 0 | 58.22 | 59.16 | 57.83 |
| 07/01/2026 | 54.25 | -7.82 % | 0 | 58.21 | 59.34 | 53.80 |
| 08/01/2026 | 53.99 | +0.51 % | 0 | 54.17 | 55.07 | 53.72 |
| 09/01/2026 | 56.43 | +4.28 % | 0 | 55.05 | 56.92 | 54.94 |
| 12/01/2026 | 57.09 | +0.84 % | 0 | 56.84 | 58.48 | 56.30 |