| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 72.18 | +0.8 % | 0 | 72.03 | 73.24 | 71.72 |
| 03/10/2025 | 72.53 | +1.8 % | 0 | 71.31 | 73.31 | 71.24 |
| 06/10/2025 | 75.77 | +5.49 % | 0 | 76.91 | 78.35 | 73.75 |
| 07/10/2025 | 75.95 | +1.28 % | 0 | 75.56 | 77.09 | 75.17 |
| 08/10/2025 | 74.21 | -1.13 % | 0 | 75.52 | 75.97 | 72.69 |