| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.11 | -2.89 % | 0 | 54.09 | 56.40 | 54.04 |
| 04/08/2026 | 54.39 | -1.2 % | 0 | 54.14 | 55.57 | 53.24 |
| 05/08/2026 | 55.41 | +1.86 % | 0 | 54.19 | 55.52 | 53.92 |
| 06/08/2026 | 54.82 | -1.05 % | 0 | 54.88 | 56.35 | 54.18 |
| 07/08/2026 | 56.18 | +2.61 % | 0 | 55.29 | 57.12 | 54.80 |