| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.11 | -4.46 % | 0 | 34.09 | 36.40 | 34.04 |
| 04/08/2026 | 34.39 | -1.88 % | 0 | 34.14 | 35.57 | 33.24 |
| 05/08/2026 | 35.43 | +2.99 % | 0 | 34.19 | 35.52 | 33.90 |
| 06/08/2026 | 34.82 | -1.64 % | 0 | 34.88 | 36.36 | 33.98 |
| 07/08/2026 | 36.19 | +4.14 % | 0 | 35.29 | 37.13 | 34.81 |