| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.44 | +5.28 % | 0 | 21.08 | 21.69 | 20.86 |
| 07/01/2026 | 18.11 | -15.85 % | 0 | 21.24 | 21.24 | 18.04 |
| 08/01/2026 | 18.10 | +2.29 % | 0 | 18.17 | 18.68 | 17.99 |
| 09/01/2026 | 19.87 | +10.63 % | 0 | 18.72 | 20.28 | 18.67 |
| 12/01/2026 | 20.11 | +1.51 % | 0 | 20.09 | 21.03 | 19.98 |