| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.24 | -9.39 % | 0 | 14.31 | 16.04 | 14.24 |
| 04/08/2026 | 14.61 | -3.66 % | 0 | 14.33 | 15.68 | 14.12 |
| 05/08/2026 | 15.32 | +4.9 % | 0 | 14.32 | 15.32 | 14.21 |
| 06/08/2026 | 14.88 | -4.03 % | 0 | 15.00 | 16.30 | 14.19 |
| 07/08/2026 | 16.21 | +9.31 % | 0 | 15.39 | 16.81 | 15.29 |