| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.32 | +5.33 % | 0 | 14.72 | 16.07 | 14.72 |
| 21/11/2025 | 15.14 | -0.13 % | 0 | 15.48 | 16.39 | 14.89 |
| 24/11/2025 | 13.75 | -8.43 % | 0 | 14.31 | 15.03 | 13.72 |
| 25/11/2025 | 12.77 | -8.3 % | 0 | 13.97 | 14.37 | 12.64 |
| 26/11/2025 | 12.50 | -2.72 % | 0 | 13.02 | 13.20 | 12.50 |