| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.31 | +19.39 % | 0 | 3.71 | 4.38 | 3.66 |
| 27/04/2026 | 4.20 | -3. % | 0 | 3.95 | 4.24 | 3.70 |
| 28/04/2026 | 3.88 | -4.9 % | 0 | 3.99 | 4.08 | 3.78 |
| 29/04/2026 | 4.30 | +13.46 % | 0 | 3.91 | 4.41 | 3.88 |
| 30/04/2026 | 3.51 | -15.22 % | 0 | 4.55 | 4.77 | 3.49 |