| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.48 | +0.83 % | 0 | 5.56 | 5.56 | 4.95 |
| 03/10/2025 | 5.26 | -3.75 % | 0 | 5.82 | 5.85 | 4.87 |
| 06/10/2025 | 4.55 | -12.76 % | 0 | 4.43 | 5.11 | 3.71 |
| 07/10/2025 | 4.42 | -1.89 % | 0 | 4.60 | 4.85 | 4.01 |
| 08/10/2025 | 4.92 | +10.56 % | 0 | 4.58 | 5.52 | 4.37 |