| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.08 | -5.44 % | 0 | 6.34 | 6.63 | 5.08 |
| 21/11/2025 | 6.32 | +5.86 % | 0 | 6.30 | 6.49 | 5.62 |
| 24/11/2025 | 7.13 | +15.48 % | 0 | 6.79 | 7.19 | 6.36 |
| 25/11/2025 | 8.12 | +22.11 % | 0 | 6.94 | 8.12 | 6.60 |
| 26/11/2025 | 8.25 | +6.04 % | 0 | 7.77 | 8.25 | 7.27 |