| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.36 | +5.19 % | 0 | 11.74 | 13.11 | 11.74 |
| 21/11/2025 | 12.12 | -0.9 % | 0 | 12.40 | 13.16 | 11.95 |
| 24/11/2025 | 10.95 | -10.17 % | 0 | 11.36 | 11.96 | 10.95 |
| 25/11/2025 | 10.10 | -11.09 % | 0 | 11.07 | 11.57 | 9.98 |
| 26/11/2025 | 9.74 | -4.7 % | 0 | 10.25 | 10.36 | 9.74 |