| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.13 | -6.93 % | 0 | 8.53 | 8.74 | 7.37 |
| 21/11/2025 | 8.50 | +4.49 % | 0 | 8.37 | 8.63 | 7.60 |
| 24/11/2025 | 9.39 | +11.12 % | 0 | 9.00 | 9.41 | 8.48 |
| 25/11/2025 | 10.60 | +15.41 % | 0 | 9.20 | 10.69 | 8.90 |
| 26/11/2025 | 10.53 | +2.73 % | 0 | 10.19 | 10.56 | 9.83 |