| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.05 | +5.28 % | 0 | 16.95 | 18.25 | 15.24 |
| 18/06/2026 | 18.17 | +2.28 % | 0 | 17.76 | 19.96 | 15.89 |
| 19/06/2026 | 17.82 | -2.52 % | 0 | 17.93 | 19.92 | 17.15 |
| 22/06/2026 | 17.33 | -4.94 % | 0 | 17.00 | 18.78 | 15.66 |
| 23/06/2026 | 17.52 | +0.83 % | 0 | 17.15 | 19.08 | 14.90 |