| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.78 | +6.13 % | 0 | 9.20 | 10.32 | 9.08 |
| 21/11/2025 | 9.54 | -0.52 % | 0 | 9.74 | 10.37 | 9.32 |
| 24/11/2025 | 8.60 | -9.81 % | 0 | 8.84 | 9.34 | 8.59 |
| 25/11/2025 | 7.79 | -11.53 % | 0 | 8.59 | 9.04 | 7.72 |
| 26/11/2025 | 7.61 | -5.41 % | 0 | 7.92 | 8.13 | 7.57 |