| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.24 | +10.29 % | 0 | 17.06 | 18.32 | 15.49 |
| 04/08/2026 | 16.62 | +2.75 % | 0 | 16.96 | 18.42 | 15.61 |
| 05/08/2026 | 15.83 | -4.95 % | 0 | 17.00 | 17.14 | 15.83 |
| 06/08/2026 | 16.33 | +3.75 % | 0 | 16.24 | 17.26 | 15.05 |
| 07/08/2026 | 14.99 | -8.32 % | 0 | 15.83 | 17.06 | 14.49 |