| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.38 | +4.58 % | 0 | 21.24 | 22.38 | 19.10 |
| 18/06/2026 | 22.60 | +2.01 % | 0 | 22.14 | 24.44 | 20.67 |
| 19/06/2026 | 22.19 | -2.12 % | 0 | 22.34 | 24.23 | 21.29 |
| 22/06/2026 | 21.70 | -4.22 % | 0 | 21.34 | 23.22 | 19.04 |
| 23/06/2026 | 21.90 | +0.69 % | 0 | 21.51 | 23.96 | 19.23 |