| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.45 | +4.13 % | 0 | 7.10 | 7.94 | 7.07 |
| 21/11/2025 | 7.37 | -1.21 % | 0 | 7.50 | 8.02 | 7.13 |
| 24/11/2025 | 6.54 | -12.63 % | 0 | 6.77 | 7.13 | 6.53 |
| 25/11/2025 | 5.80 | -15.65 % | 0 | 6.55 | 6.88 | 5.78 |
| 26/11/2025 | 5.67 | -6.67 % | 0 | 6.02 | 6.23 | 5.67 |