| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.97 | +3.77 % | 0 | 25.78 | 26.97 | 23.73 |
| 18/06/2026 | 27.21 | +1.72 % | 0 | 26.75 | 28.83 | 25.30 |
| 19/06/2026 | 26.82 | -1.74 % | 0 | 26.96 | 28.81 | 26.15 |
| 22/06/2026 | 26.26 | -3.7 % | 0 | 25.92 | 27.67 | 23.62 |
| 23/06/2026 | 26.48 | +0.36 % | 0 | 26.10 | 28.00 | 23.94 |