| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.91 | +8.57 % | 0 | 21.73 | 23.04 | 20.09 |
| 04/08/2026 | 21.32 | +2.43 % | 0 | 21.66 | 23.06 | 20.34 |
| 05/08/2026 | 20.46 | -4.26 % | 0 | 21.70 | 21.80 | 20.46 |
| 06/08/2026 | 21.03 | +3.09 % | 0 | 20.92 | 22.23 | 20.20 |
| 07/08/2026 | 19.60 | -6.8 % | 0 | 20.51 | 22.28 | 18.97 |