| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.62 | +4.85 % | 0 | 5.37 | 6.17 | 5.24 |
| 21/11/2025 | 5.54 | -2.12 % | 0 | 5.67 | 6.10 | 5.30 |
| 24/11/2025 | 4.88 | -14.08 % | 0 | 5.09 | 5.35 | 4.84 |
| 25/11/2025 | 4.37 | -15.08 % | 0 | 4.92 | 5.29 | 4.29 |
| 26/11/2025 | 4.21 | -7.58 % | 0 | 4.50 | 4.67 | 4.21 |