| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.75 | -3.72 % | 0 | 26.30 | 26.66 | 25.27 |
| 07/01/2026 | 29.81 | +17.45 % | 0 | 26.30 | 30.14 | 25.17 |
| 08/01/2026 | 30.16 | +0.08 % | 0 | 30.10 | 30.37 | 29.11 |
| 09/01/2026 | 27.88 | -6.69 % | 0 | 29.20 | 29.81 | 27.53 |
| 12/01/2026 | 27.20 | -1.15 % | 0 | 27.64 | 27.75 | 26.17 |