| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.74 | +3.47 % | 0 | 30.49 | 32.75 | 30.05 |
| 18/06/2026 | 31.93 | +1.37 % | 0 | 31.49 | 33.58 | 31.17 |
| 19/06/2026 | 31.48 | -1.79 % | 0 | 31.71 | 33.54 | 30.88 |
| 22/06/2026 | 30.99 | -3.22 % | 0 | 30.65 | 32.38 | 28.99 |
| 23/06/2026 | 31.24 | +0.45 % | 0 | 30.85 | 32.73 | 28.71 |