| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.53 | +6.42 % | 0 | 26.55 | 27.85 | 24.29 |
| 04/08/2026 | 26.20 | +2.34 % | 0 | 26.48 | 27.74 | 25.19 |
| 05/08/2026 | 25.19 | -3.84 % | 0 | 26.40 | 26.67 | 25.11 |
| 06/08/2026 | 25.74 | +2.12 % | 0 | 25.74 | 26.87 | 24.86 |
| 07/08/2026 | 24.39 | -5.61 % | 0 | 25.32 | 26.72 | 23.82 |