| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.18 | +4.5 % | 0 | 3.95 | 4.50 | 3.90 |
| 21/11/2025 | 4.14 | -1.78 % | 0 | 4.20 | 4.57 | 3.90 |
| 24/11/2025 | 3.60 | -14.69 % | 0 | 4.04 | 4.04 | 3.52 |
| 25/11/2025 | 3.23 | -15.58 % | 0 | 3.63 | 3.86 | 3.07 |
| 26/11/2025 | 3.13 | -7.27 % | 0 | 3.27 | 3.52 | 3.04 |