| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.63 | +3.23 % | 0 | 35.32 | 37.12 | 34.46 |
| 18/06/2026 | 36.79 | +1.28 % | 0 | 36.31 | 38.18 | 35.12 |
| 19/06/2026 | 36.37 | -1.4 % | 0 | 36.54 | 37.73 | 35.29 |
| 22/06/2026 | 35.64 | -3.35 % | 0 | 35.48 | 36.75 | 33.80 |
| 23/06/2026 | 36.08 | +0.32 % | 0 | 35.68 | 37.05 | 33.99 |