Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.56 | -1.93 % | 0 | 19.14 | 19.16 | 18.35 |
03/10/2025 | 18.65 | -2.86 % | 0 | 19.70 | 19.77 | 18.06 |
06/10/2025 | 16.44 | -12.11 % | 0 | 15.37 | 18.84 | 14.69 |
07/10/2025 | 16.32 | -2.33 % | 0 | 16.71 | 16.71 | 15.82 |
08/10/2025 | 17.93 | +7.82 % | 0 | 16.68 | 18.79 | 16.56 |