| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.40 | +5.78 % | 0 | 31.44 | 32.73 | 29.16 |
| 04/08/2026 | 31.09 | +2.39 % | 0 | 31.36 | 32.63 | 30.08 |
| 05/08/2026 | 30.06 | -3.28 % | 0 | 31.29 | 31.58 | 29.98 |
| 06/08/2026 | 30.62 | +1.93 % | 0 | 30.62 | 31.75 | 29.74 |
| 07/08/2026 | 29.27 | -4.53 % | 0 | 30.19 | 31.60 | 28.69 |