| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.89 | -3.42 % | 0 | 21.72 | 21.81 | 19.65 |
| 21/11/2025 | 21.39 | +3.13 % | 0 | 21.16 | 21.71 | 19.93 |
| 24/11/2025 | 22.98 | +8.91 % | 0 | 22.39 | 23.17 | 21.56 |
| 25/11/2025 | 24.73 | +10.95 % | 0 | 22.78 | 25.07 | 21.91 |
| 26/11/2025 | 25.17 | +4.48 % | 0 | 24.27 | 25.28 | 23.35 |