| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.05 | -2.76 % | 0 | 26.00 | 26.00 | 23.68 |
| 21/11/2025 | 25.57 | +3.23 % | 0 | 25.30 | 25.92 | 23.96 |
| 24/11/2025 | 27.27 | +8.39 % | 0 | 26.65 | 27.63 | 25.77 |
| 25/11/2025 | 29.11 | +10.02 % | 0 | 27.07 | 29.46 | 26.13 |
| 26/11/2025 | 29.57 | +4.38 % | 0 | 28.62 | 29.69 | 27.66 |