| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.32 | +5.04 % | 0 | 36.33 | 37.65 | 34.07 |
| 04/08/2026 | 36.01 | +2.07 % | 0 | 36.27 | 37.54 | 35.01 |
| 05/08/2026 | 34.99 | -2.83 % | 0 | 36.21 | 36.48 | 34.90 |
| 06/08/2026 | 35.55 | +1.66 % | 0 | 35.53 | 36.67 | 34.66 |
| 07/08/2026 | 34.19 | -3.88 % | 0 | 35.10 | 36.52 | 33.45 |