| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.23 | +3.24 % | 0 | 2.01 | 2.51 | 2.01 |
| 21/11/2025 | 2.16 | -0.23 % | 0 | 2.17 | 2.65 | 2.02 |
| 24/11/2025 | 1.94 | -12.44 % | 0 | 2.07 | 2.15 | 1.71 |
| 25/11/2025 | 1.77 | -12.19 % | 0 | 1.95 | 2.09 | 1.61 |
| 26/11/2025 | 1.67 | -4.31 % | 0 | 1.69 | 1.94 | 1.52 |