Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.15 | +0.93 % | 0 | 27.29 | 27.51 | 26.04 |
03/10/2025 | 26.79 | -1.51 % | 0 | 27.94 | 28.01 | 26.01 |
06/10/2025 | 24.06 | -9.55 % | 0 | 22.97 | 25.72 | 21.88 |
07/10/2025 | 23.92 | -0.95 % | 0 | 24.38 | 24.44 | 23.01 |
08/10/2025 | 25.42 | +5.56 % | 0 | 24.28 | 26.91 | 24.03 |