| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.35 | +2.52 % | 0 | 45.07 | 46.89 | 44.14 |
| 18/06/2026 | 46.53 | +0.95 % | 0 | 46.07 | 47.93 | 44.83 |
| 19/06/2026 | 46.06 | -1.31 % | 0 | 46.30 | 47.52 | 45.05 |
| 22/06/2026 | 45.74 | -1.98 % | 0 | 45.24 | 46.49 | 43.51 |
| 23/06/2026 | 45.81 | +0.2 % | 0 | 45.45 | 46.80 | 43.74 |