| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.26 | +2.37 % | 0 | 49.97 | 51.76 | 49.02 |
| 18/06/2026 | 51.44 | +0.89 % | 0 | 50.99 | 52.84 | 49.74 |
| 19/06/2026 | 50.97 | -1.13 % | 0 | 51.22 | 52.43 | 50.16 |
| 22/06/2026 | 50.34 | -2.3 % | 0 | 50.15 | 51.40 | 48.42 |
| 23/06/2026 | 50.73 | +0.27 % | 0 | 50.36 | 51.71 | 48.64 |