| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.32 | -1.94 % | 0 | 54.94 | 55.62 | 53.78 |
| 07/01/2026 | 58.92 | +9.33 % | 0 | 54.95 | 59.43 | 54.21 |
| 08/01/2026 | 59.15 | +0.13 % | 0 | 59.00 | 59.43 | 58.01 |
| 09/01/2026 | 56.58 | -3.61 % | 0 | 58.16 | 58.68 | 56.17 |
| 12/01/2026 | 55.81 | -0.72 % | 0 | 56.36 | 57.51 | 54.64 |