Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 40.87 | +0.89 % | 0 | 41.02 | 41.24 | 39.68 |
03/10/2025 | 40.51 | -0.91 % | 0 | 41.71 | 41.79 | 39.68 |
06/10/2025 | 37.53 | -6.85 % | 0 | 36.31 | 39.27 | 35.05 |
07/10/2025 | 37.35 | +0. % | 0 | 37.72 | 37.97 | 36.15 |
08/10/2025 | 38.91 | +4.34 % | 0 | 37.77 | 40.49 | 37.33 |