| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.12 | +1.96 % | 0 | 59.83 | 61.61 | 58.87 |
| 18/06/2026 | 61.30 | +0.71 % | 0 | 60.84 | 62.70 | 59.60 |
| 19/06/2026 | 60.83 | -0.99 % | 0 | 61.08 | 62.29 | 59.82 |
| 22/06/2026 | 60.14 | -2.08 % | 0 | 60.01 | 61.26 | 58.28 |
| 23/06/2026 | 60.59 | +0.17 % | 0 | 60.23 | 61.57 | 58.51 |