| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.13 | +2.62 % | 0 | 66.11 | 67.44 | 63.85 |
| 04/08/2026 | 65.83 | +1.04 % | 0 | 66.06 | 67.34 | 64.79 |
| 05/08/2026 | 64.80 | -1.56 % | 0 | 66.04 | 66.32 | 64.70 |
| 06/08/2026 | 65.37 | +0.88 % | 0 | 65.32 | 66.47 | 64.46 |
| 07/08/2026 | 64.01 | -2.19 % | 0 | 64.89 | 66.32 | 63.27 |