| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.02 | +1.67 % | 0 | 69.71 | 71.51 | 68.88 |
| 18/06/2026 | 71.20 | +0.59 % | 0 | 70.73 | 72.60 | 69.48 |
| 19/06/2026 | 70.73 | -0.87 % | 0 | 70.97 | 72.19 | 69.92 |
| 22/06/2026 | 70.04 | -1.8 % | 0 | 69.91 | 71.16 | 68.17 |
| 23/06/2026 | 70.50 | +0.15 % | 0 | 70.12 | 71.48 | 68.41 |