| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 64.16 | -1.69 % | 0 | 64.80 | 65.19 | 63.63 |
| 07/01/2026 | 68.80 | +7.89 % | 0 | 64.81 | 69.04 | 63.94 |
| 08/01/2026 | 69.03 | +0.12 % | 0 | 68.88 | 69.15 | 67.77 |
| 09/01/2026 | 66.43 | -3.16 % | 0 | 68.06 | 69.08 | 66.02 |
| 12/01/2026 | 65.78 | -0.48 % | 0 | 66.23 | 66.62 | 64.38 |