| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 53.19 | -1.3 % | 0 | 54.23 | 54.27 | 51.19 |
| 21/11/2025 | 53.72 | +1.61 % | 0 | 53.40 | 54.87 | 51.28 |
| 24/11/2025 | 55.66 | +4.58 % | 0 | 54.98 | 56.47 | 52.50 |
| 25/11/2025 | 57.66 | +5.37 % | 0 | 55.46 | 57.79 | 54.26 |
| 26/11/2025 | 58.18 | +2.32 % | 0 | 57.14 | 58.18 | 55.83 |