| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.97 | +1.56 % | 0 | 74.66 | 76.50 | 73.71 |
| 18/06/2026 | 76.17 | +0.56 % | 0 | 75.69 | 77.56 | 74.45 |
| 19/06/2026 | 75.69 | -0.81 % | 0 | 75.93 | 77.15 | 74.76 |
| 22/06/2026 | 75.00 | -1.67 % | 0 | 74.86 | 76.12 | 73.12 |
| 23/06/2026 | 75.46 | +0.13 % | 0 | 75.08 | 76.43 | 73.37 |