| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.07 | +2.37 % | 0 | 71.09 | 72.02 | 67.98 |
| 04/08/2026 | 70.80 | +0.95 % | 0 | 71.04 | 72.41 | 68.65 |
| 05/08/2026 | 69.72 | -1.53 % | 0 | 70.98 | 72.40 | 68.58 |
| 06/08/2026 | 70.36 | +0.83 % | 0 | 70.30 | 71.94 | 69.20 |
| 07/08/2026 | 68.99 | -2.03 % | 0 | 69.88 | 71.31 | 68.25 |