| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.12 | -1.55 % | 0 | 69.75 | 70.45 | 68.58 |
| 07/01/2026 | 73.75 | +7.32 % | 0 | 69.76 | 74.26 | 68.51 |
| 08/01/2026 | 73.98 | +0.09 % | 0 | 73.83 | 74.75 | 72.84 |
| 09/01/2026 | 71.40 | -2.92 % | 0 | 73.02 | 74.04 | 70.97 |
| 12/01/2026 | 70.68 | -0.53 % | 0 | 71.18 | 72.36 | 69.45 |