| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.06 | +2.21 % | 0 | 76.07 | 76.96 | 72.99 |
| 04/08/2026 | 75.79 | +0.89 % | 0 | 76.03 | 77.41 | 73.63 |
| 05/08/2026 | 74.71 | -1.4 % | 0 | 75.96 | 77.37 | 73.57 |
| 06/08/2026 | 74.20 | -0.75 % | 0 | 75.29 | 76.99 | 73.35 |
| 07/08/2026 | 73.97 | -1.92 % | 0 | 74.86 | 76.04 | 72.33 |