| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 85.28 | -3.47 % | 0 | 87.73 | 89.01 | 84.07 |
| 27/04/2026 | 85.63 | +0.35 % | 0 | 86.59 | 88.01 | 85.38 |
| 28/04/2026 | 86.60 | +0.6 % | 0 | 86.09 | 87.11 | 85.77 |
| 29/04/2026 | 84.51 | -2.77 % | 0 | 86.31 | 86.42 | 84.08 |
| 30/04/2026 | 86.96 | +2.22 % | 0 | 83.56 | 87.24 | 83.53 |