| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.98 | -1.16 % | 0 | 64.03 | 64.09 | 61.00 |
| 21/11/2025 | 63.51 | +1.32 % | 0 | 63.18 | 64.69 | 61.09 |
| 24/11/2025 | 65.47 | +3.9 % | 0 | 64.79 | 66.29 | 62.32 |
| 25/11/2025 | 67.49 | +4.59 % | 0 | 65.27 | 67.65 | 64.08 |
| 26/11/2025 | 68.00 | +1.98 % | 0 | 66.96 | 68.00 | 65.68 |