| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.93 | +2.73 % | 0 | 79.62 | 81.95 | 78.45 |
| 18/06/2026 | 81.11 | +0.51 % | 0 | 80.65 | 82.86 | 79.40 |
| 19/06/2026 | 80.66 | -0.75 % | 0 | 80.89 | 82.11 | 79.61 |
| 22/06/2026 | 80.22 | -1.26 % | 0 | 79.82 | 81.33 | 78.08 |
| 23/06/2026 | 80.36 | +0.04 % | 0 | 80.04 | 81.85 | 78.29 |