| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 86.88 | +2.56 % | 0 | 84.58 | 86.92 | 83.30 |
| 18/06/2026 | 87.14 | +1.74 % | 0 | 85.61 | 87.82 | 84.16 |
| 19/06/2026 | 85.59 | -0.75 % | 0 | 85.85 | 87.07 | 83.73 |
| 22/06/2026 | 85.18 | -1.18 % | 0 | 84.79 | 86.36 | 81.96 |
| 23/06/2026 | 85.33 | +0.05 % | 0 | 85.00 | 86.79 | 83.01 |