| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 90.27 | -3.28 % | 0 | 92.73 | 94.00 | 89.04 |
| 27/04/2026 | 90.62 | +0.32 % | 0 | 91.58 | 92.83 | 90.37 |
| 28/04/2026 | 91.59 | +0.57 % | 0 | 91.08 | 92.11 | 90.76 |
| 29/04/2026 | 89.51 | -2.62 % | 0 | 91.30 | 91.41 | 89.08 |
| 30/04/2026 | 91.98 | +2.13 % | 0 | 88.56 | 92.23 | 88.53 |