| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 67.90 | -1.09 % | 0 | 68.95 | 68.96 | 66.36 |
| 21/11/2025 | 68.43 | +1.23 % | 0 | 68.10 | 68.86 | 66.60 |
| 24/11/2025 | 70.40 | +3.62 % | 0 | 69.72 | 70.78 | 68.73 |
| 25/11/2025 | 72.42 | +4.25 % | 0 | 70.20 | 72.80 | 69.16 |
| 26/11/2025 | 72.94 | +1.84 % | 0 | 71.89 | 73.07 | 70.86 |