| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 80.04 | -0.12 % | 0 | 79.98 | 80.62 | 77.57 |
| 07/01/2026 | 83.54 | +6.24 % | 0 | 79.93 | 85.09 | 78.85 |
| 08/01/2026 | 83.82 | -0.02 % | 0 | 83.81 | 85.19 | 81.56 |
| 09/01/2026 | 81.24 | -2.67 % | 0 | 82.95 | 83.84 | 79.92 |
| 12/01/2026 | 80.60 | -0.45 % | 0 | 80.31 | 82.70 | 78.26 |