| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 85.03 | +1.96 % | 0 | 86.04 | 86.93 | 82.93 |
| 04/08/2026 | 85.75 | +0.79 % | 0 | 86.00 | 87.38 | 83.60 |
| 05/08/2026 | 84.68 | -1.23 % | 0 | 85.93 | 87.34 | 83.54 |
| 06/08/2026 | 84.13 | -0.71 % | 0 | 85.26 | 86.95 | 83.32 |
| 07/08/2026 | 83.94 | -1.69 % | 0 | 84.83 | 86.01 | 82.29 |