| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.01 | +1.84 % | 0 | 91.03 | 91.93 | 87.95 |
| 04/08/2026 | 90.73 | +0.73 % | 0 | 90.98 | 92.35 | 88.59 |
| 05/08/2026 | 89.67 | -1.16 % | 0 | 90.92 | 92.31 | 88.53 |
| 06/08/2026 | 89.15 | -0.62 % | 0 | 90.24 | 92.02 | 88.31 |
| 07/08/2026 | 88.93 | -1.59 % | 0 | 89.82 | 91.02 | 87.29 |