| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 96.83 | +2.32 % | 0 | 94.52 | 96.85 | 93.25 |
| 18/06/2026 | 96.02 | +0.49 % | 0 | 95.54 | 97.79 | 94.00 |
| 19/06/2026 | 95.52 | -0.66 % | 0 | 95.79 | 96.98 | 93.64 |
| 22/06/2026 | 95.12 | -1.05 % | 0 | 94.72 | 96.26 | 91.90 |
| 23/06/2026 | 95.24 | +0.03 % | 0 | 94.94 | 96.72 | 92.86 |