| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 100.26 | -2.96 % | 0 | 102.71 | 103.99 | 99.00 |
| 27/04/2026 | 99.55 | -0.76 % | 0 | 101.57 | 103.09 | 99.27 |
| 28/04/2026 | 101.56 | +0.5 % | 0 | 101.01 | 103.14 | 99.80 |
| 29/04/2026 | 99.51 | -2.35 % | 0 | 101.29 | 101.40 | 99.07 |
| 30/04/2026 | 101.96 | +1.91 % | 0 | 98.55 | 102.22 | 98.51 |