| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.86 | -1.31 % | 0 | 89.90 | 90.74 | 87.44 |
| 07/01/2026 | 93.47 | +5.56 % | 0 | 89.69 | 95.00 | 88.73 |
| 08/01/2026 | 93.72 | -0.02 % | 0 | 93.74 | 95.10 | 91.52 |
| 09/01/2026 | 91.16 | -2.38 % | 0 | 92.88 | 93.65 | 89.82 |
| 12/01/2026 | 90.52 | -0.4 % | 0 | 90.24 | 92.64 | 88.19 |