| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.33 | +0.56 % | 0 | 14.80 | 15.19 | 13.51 |
| 18/09/2026 | 13.11 | -9.75 % | 0 | 13.91 | 14.68 | 12.55 |
| 21/09/2026 | 13.58 | +5.23 % | 0 | 13.38 | 13.89 | 12.98 |
| 22/09/2026 | 14.19 | +5.07 % | 0 | 14.81 | 15.19 | 13.82 |
| 23/09/2026 | 12.37 | -13.8 % | 0 | 14.35 | 14.35 | 12.23 |