| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.13 | +0.37 % | 0 | 24.63 | 25.29 | 23.22 |
| 18/09/2026 | 22.82 | -6.24 % | 0 | 23.72 | 24.42 | 22.01 |
| 21/09/2026 | 23.40 | +3.06 % | 0 | 23.10 | 23.84 | 22.64 |
| 22/09/2026 | 24.03 | +3.07 % | 0 | 24.60 | 25.05 | 23.55 |
| 23/09/2026 | 22.18 | -8.37 % | 0 | 24.18 | 24.18 | 21.74 |