| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.55 | +0.48 % | 0 | 11.03 | 11.36 | 9.79 |
| 18/09/2026 | 9.38 | -12.74 % | 0 | 10.16 | 10.79 | 8.88 |
| 21/09/2026 | 9.74 | +5.7 % | 0 | 9.67 | 10.10 | 9.20 |
| 22/09/2026 | 10.37 | +7.02 % | 0 | 11.00 | 11.29 | 9.96 |
| 23/09/2026 | 8.66 | -17.88 % | 0 | 10.52 | 10.52 | 8.53 |