| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.00 | +0.16 % | 0 | 48.48 | 49.18 | 46.99 |
| 18/09/2026 | 46.66 | -3.15 % | 0 | 47.58 | 48.33 | 45.76 |
| 21/09/2026 | 47.25 | +1.5 % | 0 | 46.95 | 47.71 | 46.50 |
| 22/09/2026 | 47.93 | +1.56 % | 0 | 48.49 | 48.93 | 47.42 |
| 23/09/2026 | 46.05 | -4.14 % | 0 | 48.05 | 48.33 | 45.61 |