| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.98 | +0.16 % | 0 | 53.45 | 54.17 | 51.98 |
| 18/09/2026 | 51.64 | -2.84 % | 0 | 52.56 | 53.30 | 50.74 |
| 21/09/2026 | 52.23 | +1.42 % | 0 | 51.93 | 52.69 | 51.49 |
| 22/09/2026 | 52.92 | +1.47 % | 0 | 53.48 | 54.13 | 52.41 |
| 23/09/2026 | 51.03 | -3.74 % | 0 | 53.04 | 53.43 | 50.59 |