| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.18 | +0.5 % | 0 | 20.67 | 21.35 | 19.30 |
| 18/09/2026 | 18.87 | -7.41 % | 0 | 19.77 | 20.47 | 18.06 |
| 21/09/2026 | 19.44 | +3.71 % | 0 | 19.14 | 19.88 | 18.70 |
| 22/09/2026 | 20.08 | +3.77 % | 0 | 20.66 | 21.06 | 19.61 |
| 23/09/2026 | 18.22 | -9.96 % | 0 | 20.21 | 20.60 | 17.78 |