| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 62.18 | -0.2 % | 0 | 61.70 | 63.15 | 61.12 |
| 18/09/2026 | 63.51 | +2.43 % | 0 | 62.59 | 64.40 | 61.85 |
| 21/09/2026 | 62.89 | -1.27 % | 0 | 63.20 | 63.64 | 62.44 |
| 22/09/2026 | 62.20 | -1.28 % | 0 | 61.63 | 62.70 | 61.22 |
| 23/09/2026 | 64.08 | +3.18 % | 0 | 62.07 | 64.52 | 62.05 |