| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.11 | -3.51 % | 0 | 44.09 | 46.12 | 44.05 |
| 04/08/2026 | 44.40 | -1.44 % | 0 | 44.14 | 45.57 | 43.24 |
| 05/08/2026 | 45.42 | +2.3 % | 0 | 44.19 | 45.52 | 43.93 |
| 06/08/2026 | 44.82 | -1.28 % | 0 | 44.88 | 46.35 | 44.18 |
| 07/08/2026 | 46.18 | +3.2 % | 0 | 45.29 | 46.90 | 45.16 |