| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.11 | -4.46 % | 0 | 34.09 | 36.12 | 34.05 |
| 04/08/2026 | 34.40 | -1.85 % | 0 | 34.14 | 35.56 | 33.82 |
| 05/08/2026 | 35.42 | +2.97 % | 0 | 34.19 | 35.52 | 33.93 |
| 06/08/2026 | 34.82 | -1.64 % | 0 | 34.88 | 36.36 | 34.18 |
| 07/08/2026 | 36.19 | +4.14 % | 0 | 35.29 | 36.90 | 35.17 |