| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.11 | -6.13 % | 0 | 24.09 | 26.13 | 24.05 |
| 04/08/2026 | 24.41 | -2.57 % | 0 | 24.14 | 25.56 | 23.82 |
| 05/08/2026 | 25.42 | +4.18 % | 0 | 24.19 | 25.52 | 23.93 |
| 06/08/2026 | 24.83 | -2.26 % | 0 | 24.88 | 26.36 | 24.18 |
| 07/08/2026 | 26.19 | +5.82 % | 0 | 25.29 | 26.90 | 25.17 |