| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.18 | -0.39 % | 0 | 31.70 | 33.16 | 31.12 |
| 18/09/2026 | 33.50 | +4.67 % | 0 | 32.59 | 34.36 | 31.90 |
| 21/09/2026 | 32.89 | -2.4 % | 0 | 33.20 | 33.64 | 32.44 |
| 22/09/2026 | 32.21 | -2.41 % | 0 | 31.64 | 32.71 | 31.19 |
| 23/09/2026 | 34.08 | +6.15 % | 0 | 32.07 | 34.52 | 31.95 |