| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.63 | -8.41 % | 0 | 14.76 | 16.28 | 14.72 |
| 04/08/2026 | 15.07 | -2.87 % | 0 | 14.76 | 16.01 | 14.72 |
| 05/08/2026 | 15.83 | +5.71 % | 0 | 14.70 | 15.83 | 14.62 |
| 06/08/2026 | 15.11 | -4.52 % | 0 | 15.45 | 16.69 | 14.95 |
| 07/08/2026 | 16.45 | +8.22 % | 0 | 15.76 | 16.90 | 15.61 |