| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.46 | -10.96 % | 0 | 10.85 | 12.10 | 10.79 |
| 04/08/2026 | 11.05 | -3.83 % | 0 | 10.80 | 11.76 | 10.77 |
| 05/08/2026 | 11.73 | +6.73 % | 0 | 10.72 | 11.73 | 10.68 |
| 06/08/2026 | 11.11 | -5.17 % | 0 | 11.42 | 12.35 | 10.99 |
| 07/08/2026 | 12.29 | +10.22 % | 0 | 11.66 | 12.46 | 11.48 |