| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.18 | -0.46 % | 0 | 26.70 | 28.16 | 26.12 |
| 18/09/2026 | 28.52 | +5.63 % | 0 | 27.59 | 29.36 | 26.90 |
| 21/09/2026 | 27.92 | -2.74 % | 0 | 28.20 | 28.64 | 27.35 |
| 22/09/2026 | 27.21 | -2.84 % | 0 | 26.64 | 27.71 | 26.22 |
| 23/09/2026 | 29.08 | +7.29 % | 0 | 27.07 | 29.52 | 26.95 |