| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.18 | -0.56 % | 0 | 21.70 | 23.16 | 21.12 |
| 18/09/2026 | 23.52 | +6.91 % | 0 | 22.59 | 24.36 | 21.90 |
| 21/09/2026 | 22.88 | -3.48 % | 0 | 23.20 | 23.64 | 22.38 |
| 22/09/2026 | 22.21 | -3.46 % | 0 | 21.64 | 22.71 | 21.19 |
| 23/09/2026 | 24.09 | +9. % | 0 | 22.07 | 24.49 | 22.05 |