| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.16 | -11.69 % | 0 | 7.56 | 8.64 | 7.04 |
| 04/08/2026 | 7.58 | -6.13 % | 0 | 7.50 | 9.07 | 7.30 |
| 05/08/2026 | 8.23 | +7.24 % | 0 | 7.44 | 8.56 | 6.99 |
| 06/08/2026 | 7.62 | -7.19 % | 0 | 8.02 | 8.67 | 7.61 |
| 07/08/2026 | 8.65 | +11.69 % | 0 | 8.19 | 8.88 | 8.01 |